Sui
SUI · 美元计价
$0.7795
≈ ￥5.1447
-2.12% (-$0.02)
更新于 2026-11-14 10:25:02
← 返回行情列表
24H 最高
$0.829
24H 最低
$0.7655
今日开盘
$0.7964
24H 成交量
$3,373.44万
流通市值
$33.17亿
24H 涨跌额
(-$0.02)
历史最高
$5.3687
最高日期
2025-01-01
历史最低
$0.1
最低日期
2023-05-01
SUI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
BABYBabylon
|
$0.0092 | $0.01028 | $0.00908 | $140.12万 | $2,195.94万 | -2.65% |
| 271 |
OPNOpinion
|
$0.0331 | $0.0349 | $0.0322 | $47.00万 | $671.43万 | -1.49% |
| 563 |
DGB极特币
|
$0.00301 | $0.00315 | $0.00296 | $10.85万 | $5,660.90万 | -2.59% |
| 487 |
ANIMEAnimecoin
|
$0.002185 | $0.002315 | $0.002176 | $17.99万 | $1,251.05万 | -5.37% |
| 96 |
ZAMAZama
|
$0.05811 | $0.06149 | $0.0566 | $304.98万 | $1.70亿 | -1.94% |
| 318 |
MMTMeMusic
|
$0.1137 | $0.1196 | $0.1117 | $39.07万 | $4,118.81万 | -2.24% |
| 405 |
ARMBARMB
|
$186.19 | $203.28 | $181.27 | $25.93万 | — | -8.10% |
| 72 |
NIGHTMidnight
|
$0.0467 | $0.04793 | $0.04243 | $492.93万 | $7.55亿 | 4.29% |
| 326 |
GENIUSGenius
|
$0.2754 | $0.2846 | $0.2731 | $37.98万 | $1.02亿 | -1.50% |
| 379 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 115 |
BMNRBBMNRB
|
$17.11 | $18.46 | $17.08 | $218.80万 | — | -6.81% |
| 617 |
PYPLBPYPLB
|
$59.09 | $59.41 | $58.24 | $3.53万 | — | 1.16% |
| 385 |
MANTAManta Network
|
$0.0459 | $0.04793 | $0.04489 | $28.27万 | $2,245.26万 | -2.03% |
| 475 |
NEWTNewton Protocol
|
$0.03737 | $0.03792 | $0.03555 | $18.57万 | $796.22万 | 1.06% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 311 |
C98Coin98
|
$0.01109 | $0.01167 | $0.01074 | $39.98万 | $1,139.29万 | -0.63% |
| 353 |
THEThena
|
$0.0319 | $0.0335 | $0.0311 | $32.85万 | $152.60万 | -2.15% |
| 329 |
PUNDIXPundi X
|
$0.0772 | $0.0819 | $0.0768 | $37.32万 | $2,062.13万 | -4.46% |
| 339 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |