Plume
PLUME · 美元计价
$0.01361
≈ ￥0.089826
5.10% ($0.00)
更新于 2026-11-13 15:50:03
← 返回行情列表
24H 最高
$0.01403
24H 最低
$0.01269
今日开盘
$0.01295
24H 成交量
$309.28万
流通市值
$2,585.56万
24H 涨跌额
($0.00)
历史最高
$0.247537
最高日期
2025-03-19
历史最低
$0.00836
最低日期
2025-10-01
PLUME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
BABYBabylon
|
$0.00929 | $0.00966 | $0.00908 | $38.55万 | $2,185.55万 | -2.93% |
| 288 |
OPNOpinion
|
$0.0337 | $0.0344 | $0.0322 | $45.26万 | $662.75万 | -1.46% |
| 505 |
DGB极特币
|
$0.00305 | $0.00326 | $0.00296 | $16.45万 | $5,619.19万 | 0.99% |
| 466 |
ANIMEAnimecoin
|
$0.002277 | $0.002343 | $0.002215 | $20.77万 | $1,264.47万 | -2.28% |
| 81 |
ZAMAZama
|
$0.0603 | $0.06195 | $0.0566 | $385.30万 | $1.70亿 | -2.66% |
| 271 |
MMTMeMusic
|
$0.1171 | $0.1193 | $0.1117 | $49.57万 | $4,090.67万 | -1.18% |
| 359 |
ARMBARMB
|
$198.37 | $204.74 | $189.47 | $33.46万 | — | 0.81% |
| 73 |
NIGHTMidnight
|
$0.04379 | $0.0477 | $0.04243 | $457.19万 | $7.64亿 | -5.93% |
| 346 |
GENIUSGenius
|
$0.2792 | $0.283 | $0.2751 | $35.18万 | $1.02亿 | -0.57% |
| 392 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 127 |
BMNRBBMNRB
|
$17.86 | $19.09 | $17.43 | $168.68万 | — | -4.44% |
| 625 |
PYPLBPYPLB
|
$58.36 | $59.49 | $58.19 | $2.34万 | — | -1.57% |
| 349 |
MANTAManta Network
|
$0.04697 | $0.04796 | $0.04489 | $35.00万 | $2,248.62万 | -1.70% |
| 507 |
NEWTNewton Protocol
|
$0.03698 | $0.03713 | $0.03536 | $16.35万 | $777.83万 | 2.38% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.62亿 | 0.00% |
| 401 |
C98Coin98
|
$0.01129 | $0.0114 | $0.01074 | $28.36万 | $1,107.19万 | 0.62% |
| 374 |
THEThena
|
$0.0328 | $0.0342 | $0.0311 | $31.56万 | $151.16万 | -2.96% |
| 366 |
PUNDIXPundi X
|
$0.0808 | $0.0838 | $0.0781 | $32.64万 | $2,093.27万 | -3.47% |
| 339 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |