INTWB
INTWB · 美元计价
$5.77
≈ ￥38.082
-7.09% (-$0.44)
更新于 2026-11-14 18:10:03
← 返回行情列表
24H 最高
$6.42
24H 最低
$5.43
今日开盘
$6.21
24H 成交量
$63.68万
流通市值
—
24H 涨跌额
(-$0.44)
历史最高
$37.14
最高日期
2026-09-01
历史最低
$6.61
最低日期
2026-10-01
INTWB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
BABYBabylon
|
$0.00898 | $0.01028 | $0.00895 | $145.58万 | $2,195.94万 | -2.50% |
| 279 |
OPNOpinion
|
$0.0325 | $0.0349 | $0.0322 | $42.65万 | $671.43万 | -3.85% |
| 555 |
DGB极特币
|
$0.00296 | $0.00315 | $0.00294 | $10.49万 | $5,660.90万 | -1.99% |
| 489 |
ANIMEAnimecoin
|
$0.002181 | $0.002315 | $0.00215 | $16.30万 | $1,251.05万 | -3.45% |
| 98 |
ZAMAZama
|
$0.05789 | $0.06149 | $0.05707 | $243.09万 | $1.70亿 | -2.51% |
| 359 |
MMTMeMusic
|
$0.1115 | $0.1196 | $0.1109 | $29.70万 | $4,118.81万 | -4.05% |
| 412 |
ARMBARMB
|
$186.56 | $201.78 | $181.27 | $23.00万 | — | -5.78% |
| 74 |
NIGHTMidnight
|
$0.04796 | $0.048 | $0.04358 | $406.94万 | $7.55亿 | 8.19% |
| 350 |
GENIUSGenius
|
$0.2754 | $0.2846 | $0.2718 | $30.95万 | $1.02亿 | -1.01% |
| 368 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 116 |
BMNRBBMNRB
|
$17 | $18.46 | $16.66 | $175.50万 | — | -5.19% |
| 615 |
PYPLBPYPLB
|
$58.96 | $59.41 | $58.35 | $3.54万 | — | 0.87% |
| 328 |
MANTAManta Network
|
$0.04461 | $0.04793 | $0.04436 | $34.13万 | $2,245.26万 | -4.31% |
| 396 |
NEWTNewton Protocol
|
$0.03684 | $0.03792 | $0.03623 | $24.49万 | $796.22万 | 0.19% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 335 |
C98Coin98
|
$0.01096 | $0.01167 | $0.01089 | $33.20万 | $1,139.29万 | -2.66% |
| 379 |
THEThena
|
$0.0317 | $0.0335 | $0.0312 | $27.44万 | $152.60万 | -3.65% |
| 358 |
PUNDIXPundi X
|
$0.0762 | $0.0819 | $0.0759 | $29.76万 | $2,062.13万 | -4.87% |
| 315 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |