Hamster Kombat
HMSTR · 美元计价
$0.0001376
≈ ￥0.00090816
-4.18% (-$0.00)
更新于 2026-11-15 20:05:03
← 返回行情列表
24H 最高
$0.0001445
24H 最低
$0.0001324
今日开盘
$0.0001436
24H 成交量
$118.46万
流通市值
$886.24万
24H 涨跌额
(-$0.00)
历史最高
$0.014149
最高日期
2024-09-01
历史最低
$0.00012
最低日期
2026-06-01
HMSTR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
BABYBabylon
|
$0.0085 | $0.00911 | $0.00804 | $65.42万 | $2,000.07万 | -5.45% |
| 178 |
OPNOpinion
|
$0.03 | $0.0321 | $0.028 | $117.45万 | $607.69万 | -6.54% |
| 481 |
DGB极特币
|
$0.00276 | $0.00295 | $0.00262 | $21.56万 | $5,186.16万 | -5.48% |
| 446 |
ANIMEAnimecoin
|
$0.002079 | $0.002176 | $0.001966 | $27.29万 | $1,166.95万 | -4.41% |
| 83 |
ZAMAZama
|
$0.0547 | $0.05819 | $0.05111 | $404.55万 | $1.70亿 | -5.63% |
| 258 |
MMTMeMusic
|
$0.1014 | $0.1109 | $0.0945 | $64.14万 | $3,668.00万 | -8.48% |
| 583 |
ARMBARMB
|
$185.91 | $186.36 | $182.58 | $5.49万 | — | -0.17% |
| 45 |
NIGHTMidnight
|
$0.04986 | $0.05126 | $0.0455 | $1,385.34万 | $8.09亿 | 4.59% |
| 184 |
GENIUSGenius
|
$0.265 | $0.2766 | $0.2582 | $111.06万 | $1.02亿 | -3.85% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 140 |
BMNRBBMNRB
|
$16.21 | $16.97 | $15.25 | $180.70万 | — | -4.48% |
| 621 |
PYPLBPYPLB
|
$58.85 | $59.08 | $58.66 | $7,849.49 | — | -0.17% |
| 272 |
MANTAManta Network
|
$0.04143 | $0.04427 | $0.03931 | $59.27万 | $2,056.11万 | -6.23% |
| 399 |
NEWTNewton Protocol
|
$0.03508 | $0.03727 | $0.0337 | $33.07万 | $763.88万 | -5.72% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 275 |
C98Coin98
|
$0.01 | $0.01101 | $0.00944 | $58.31万 | $1,056.83万 | -8.17% |
| 337 |
THEThena
|
$0.0292 | $0.0313 | $0.0274 | $44.27万 | $139.20万 | -6.41% |
| 249 |
PUNDIXPundi X
|
$0.0755 | $0.0762 | $0.0683 | $68.33万 | $1,897.51万 | -0.79% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |