FIO Protocol
FIO · 美元计价
$0.00094
≈ ￥0.006204
-4.08% (-$0.00)
更新于 2026-11-14 11:00:02
← 返回行情列表
24H 最高
$0.00113
24H 最低
$0.00081
今日开盘
$0.00098
24H 成交量
$18.69万
流通市值
$32.99万
24H 涨跌额
(-$0.00)
历史最高
$0.57
最高日期
2021-04-01
历史最低
$0.00081
最低日期
2026-04-01
FIO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
BABYBabylon
|
$0.00926 | $0.01028 | $0.00904 | $142.76万 | $2,195.94万 | -1.38% |
| 255 |
OPNOpinion
|
$0.0332 | $0.0349 | $0.0322 | $53.39万 | $671.43万 | -0.60% |
| 564 |
DGB极特币
|
$0.00299 | $0.00315 | $0.00296 | $11.17万 | $5,660.90万 | -3.24% |
| 475 |
ANIMEAnimecoin
|
$0.002196 | $0.002315 | $0.00215 | $19.03万 | $1,251.05万 | -4.23% |
| 98 |
ZAMAZama
|
$0.05865 | $0.06149 | $0.0566 | $307.52万 | $1.70亿 | -0.31% |
| 313 |
MMTMeMusic
|
$0.1144 | $0.1196 | $0.1111 | $40.95万 | $4,118.81万 | -0.87% |
| 411 |
ARMBARMB
|
$186.47 | $202.35 | $181.27 | $25.86万 | — | -7.78% |
| 74 |
NIGHTMidnight
|
$0.04642 | $0.04793 | $0.04243 | $494.59万 | $7.55亿 | 4.64% |
| 310 |
GENIUSGenius
|
$0.2748 | $0.2846 | $0.2718 | $41.25万 | $1.02亿 | -1.58% |
| 385 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 117 |
BMNRBBMNRB
|
$16.95 | $18.46 | $16.73 | $222.05万 | — | -6.92% |
| 616 |
PYPLBPYPLB
|
$59.03 | $59.41 | $58.24 | $3.55万 | — | 1.18% |
| 378 |
MANTAManta Network
|
$0.04608 | $0.04793 | $0.04489 | $29.72万 | $2,245.26万 | -1.14% |
| 467 |
NEWTNewton Protocol
|
$0.03746 | $0.03792 | $0.03555 | $19.49万 | $796.22万 | 1.79% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 305 |
C98Coin98
|
$0.0112 | $0.01167 | $0.01074 | $41.95万 | $1,139.29万 | 1.08% |
| 349 |
THEThena
|
$0.0321 | $0.0335 | $0.0311 | $33.93万 | $152.60万 | -0.62% |
| 323 |
PUNDIXPundi X
|
$0.0772 | $0.0819 | $0.0761 | $39.45万 | $2,062.13万 | -3.74% |
| 342 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |