Civic

CVC · 美元计价

$0.02456

≈ ￥0.162096

2.33% ($0.00)

更新于 2026-11-01 19:50:02

24H 最高

$0.0272

24H 最低

$0.02275

今日开盘

$0.024

24H 成交量

$119.60万

流通市值

$1,958.51万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	BABYBabylon	$0.01219	$0.01266	$0.01202	$33.60万	$2,801.35万	-1.54%
447	OPNOpinion	$0.0445	$0.0457	$0.0444	$19.69万	$887.70万	-1.55%
620	DGBDigiByte	$0.00322	$0.00327	$0.00318	$3.87万	$5,983.75万	0.31%
452	ANIMEAnimecoin	$0.002787	$0.002854	$0.002756	$19.07万	$1,545.70万	-1.87%
45	ZAMAZAMA	$0.06964	$0.07561	$0.06446	$517.40万	—	6.73%
516	MMTMeMusic	$0.1277	$0.1304	$0.1267	$13.85万	$4,522.06万	-0.78%
677	ARMBARMB	$208.24	$208.73	$206.69	$6,787.74	—	0.59%
131	NIGHTMidnight	$0.04186	$0.042	$0.03952	$124.72万	$6.96亿	5.79%
158	GENIUSGENIUS	$0.301	$0.3247	$0.2967	$100.10万	—	0.07%
386	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
229	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
494	BMNRBBMNRB	$20.48	$20.56	$20.20	$15.29万	—	0.89%
691	PYPLBPYPLB	$57.13	$57.20	$56.90	$3,705.96	—	0.21%
505	MANTAManta Network	$0.05956	$0.06044	$0.05905	$14.52万	$2,876.71万	-0.49%
337	NEWTNewton Protocol	$0.04357	$0.04496	$0.04327	$36.44万	$939.15万	0.39%
147	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%
524	C98Coin98	$0.01297	$0.01342	$0.01293	$13.16万	$1,306.56万	-1.22%
387	THEThena	$0.048	$0.0503	$0.0476	$28.60万	$225.67万	-3.23%
223	PUNDIXPundi X	$0.1053	$0.1102	$0.1031	$64.89万	$2,741.75万	-0.85%
341	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.73万	-5.02%