Nervos Network
CKB · 美元计价
$0.000851
≈ ￥0.0056166
-5.34% (-$0.00)
更新于 2026-11-15 18:10:02
← 返回行情列表
24H 最高
$0.000899
24H 最低
$0.000782
今日开盘
$0.000899
24H 成交量
$52.67万
流通市值
$4,262.22万
24H 涨跌额
(-$0.00)
历史最高
$0.04447
最高日期
2021-03-01
历史最低
$0.000796
最低日期
2026-08-01
CKB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
BABYBabylon
|
$0.00852 | $0.00911 | $0.00804 | $66.98万 | $2,000.07万 | -5.12% |
| 179 |
OPNOpinion
|
$0.0301 | $0.0325 | $0.028 | $116.77万 | $607.69万 | -7.39% |
| 477 |
DGB极特币
|
$0.00276 | $0.00296 | $0.00262 | $21.74万 | $5,186.16万 | -6.44% |
| 448 |
ANIMEAnimecoin
|
$0.002085 | $0.00218 | $0.001966 | $27.15万 | $1,166.95万 | -4.36% |
| 84 |
ZAMAZama
|
$0.05542 | $0.05819 | $0.05111 | $403.69万 | $1.70亿 | -4.37% |
| 258 |
MMTMeMusic
|
$0.1023 | $0.1113 | $0.0945 | $64.73万 | $3,668.00万 | -8.00% |
| 583 |
ARMBARMB
|
$185.78 | $186.61 | $182.58 | $5.45万 | — | -0.44% |
| 45 |
NIGHTMidnight
|
$0.05026 | $0.05126 | $0.0455 | $1,346.51万 | $8.09亿 | 4.80% |
| 185 |
GENIUSGenius
|
$0.265 | $0.2771 | $0.2582 | $111.13万 | $1.02亿 | -3.71% |
| 434 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 140 |
BMNRBBMNRB
|
$16.26 | $17.02 | $15.25 | $177.57万 | — | -4.18% |
| 621 |
PYPLBPYPLB
|
$58.99 | $59.08 | $58.66 | $8,061.52 | — | -0.12% |
| 270 |
MANTAManta Network
|
$0.04182 | $0.04462 | $0.03931 | $60.88万 | $2,056.11万 | -6.25% |
| 380 |
NEWTNewton Protocol
|
$0.03521 | $0.03731 | $0.0337 | $35.22万 | $763.88万 | -4.37% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 271 |
C98Coin98
|
$0.01011 | $0.01101 | $0.00944 | $60.80万 | $1,056.83万 | -7.67% |
| 319 |
THEThena
|
$0.0291 | $0.0316 | $0.0274 | $47.52万 | $139.20万 | -7.91% |
| 248 |
PUNDIXPundi X
|
$0.0753 | $0.0763 | $0.0683 | $69.00万 | $1,897.51万 | -1.18% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |