BOOK OF MEME
BOME · 美元计价
$0.0005618
≈ ￥0.00370788
-4.29% (-$0.00)
更新于 2026-11-13 16:00:02
← 返回行情列表
24H 最高
$0.0005917
24H 最低
$0.00054
今日开盘
$0.000587
24H 成交量
$151.85万
流通市值
$3,822.44万
24H 涨跌额
(-$0.00)
历史最高
$0.095846
最高日期
2024-03-15
历史最低
$0.00005848
最低日期
2024-03-14
BOME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
BABYBabylon
|
$0.00923 | $0.00966 | $0.00908 | $38.29万 | $2,185.55万 | -3.45% |
| 288 |
OPNOpinion
|
$0.0338 | $0.0344 | $0.0322 | $45.31万 | $662.75万 | -1.17% |
| 504 |
DGB极特币
|
$0.00305 | $0.00326 | $0.00296 | $16.44万 | $5,619.19万 | 1.67% |
| 465 |
ANIMEAnimecoin
|
$0.002277 | $0.002343 | $0.002215 | $20.86万 | $1,264.47万 | -2.32% |
| 81 |
ZAMAZama
|
$0.06003 | $0.0618 | $0.0566 | $386.99万 | $1.70亿 | -2.86% |
| 271 |
MMTMeMusic
|
$0.1169 | $0.1193 | $0.1117 | $49.64万 | $4,090.67万 | -1.52% |
| 360 |
ARMBARMB
|
$198.64 | $204.74 | $189.47 | $33.45万 | — | 0.68% |
| 73 |
NIGHTMidnight
|
$0.04361 | $0.0477 | $0.04243 | $468.95万 | $7.64亿 | -6.42% |
| 347 |
GENIUSGenius
|
$0.2787 | $0.283 | $0.2751 | $35.21万 | $1.02亿 | -0.78% |
| 392 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 126 |
BMNRBBMNRB
|
$17.84 | $19.09 | $17.43 | $172.64万 | — | -4.75% |
| 625 |
PYPLBPYPLB
|
$58.36 | $59.49 | $58.19 | $2.34万 | — | -1.83% |
| 348 |
MANTAManta Network
|
$0.04689 | $0.04796 | $0.04489 | $35.06万 | $2,248.62万 | -1.82% |
| 505 |
NEWTNewton Protocol
|
$0.03682 | $0.03713 | $0.03536 | $16.38万 | $777.83万 | 1.80% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.62亿 | 0.00% |
| 397 |
C98Coin98
|
$0.01127 | $0.0114 | $0.01074 | $28.47万 | $1,107.19万 | 0.18% |
| 373 |
THEThena
|
$0.0326 | $0.0342 | $0.0311 | $31.92万 | $151.16万 | -3.55% |
| 365 |
PUNDIXPundi X
|
$0.0805 | $0.0838 | $0.0781 | $32.90万 | $2,093.27万 | -3.82% |
| 340 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |